NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	3.978	4.148	0.170	4.3%	4.509
High	4.074	4.347	0.273	6.7%	4.544
Low	3.931	4.113	0.182	4.6%	3.931
Close	4.020	4.341	0.321	8.0%	4.020
Range	0.143	0.234	0.091	63.6%	0.613
ATR	0.156	0.168	0.012	7.8%	0.000
Volume	153,085	164,394	11,309	7.4%	813,030

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.969	4.889	4.470
R3	4.735	4.655	4.405
R2	4.501	4.501	4.384
R1	4.421	4.421	4.362	4.461
PP	4.267	4.267	4.267	4.287
S1	4.187	4.187	4.320	4.227
S2	4.033	4.033	4.298
S3	3.799	3.953	4.277
S4	3.565	3.719	4.212

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.004	5.625	4.357
R3	5.391	5.012	4.189
R2	4.778	4.778	4.132
R1	4.399	4.399	4.076	4.282
PP	4.165	4.165	4.165	4.107
S1	3.786	3.786	3.964	3.669
S2	3.552	3.552	3.908
S3	2.939	3.173	3.851
S4	2.326	2.560	3.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.347	3.931	0.416	9.6%	0.173	4.0%	99%	True	False	160,261
10	4.544	3.931	0.613	14.1%	0.205	4.7%	67%	False	False	181,617
20	4.544	3.620	0.924	21.3%	0.154	3.5%	78%	False	False	140,708
40	4.544	3.620	0.924	21.3%	0.129	3.0%	78%	False	False	89,893
60	4.544	3.620	0.924	21.3%	0.119	2.7%	78%	False	False	67,327
80	4.544	3.620	0.924	21.3%	0.113	2.6%	78%	False	False	54,247
100	4.555	3.620	0.935	21.5%	0.107	2.5%	77%	False	False	45,467
120	4.985	3.620	1.365	31.4%	0.105	2.4%	53%	False	False	38,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.342
2.618	4.960
1.618	4.726
1.000	4.581
0.618	4.492
HIGH	4.347
0.618	4.258
0.500	4.230
0.382	4.202
LOW	4.113
0.618	3.968
1.000	3.879
1.618	3.734
2.618	3.500
4.250	3.119

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	4.304	4.274
PP	4.267	4.206
S1	4.230	4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols