NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 4.148 4.303 0.155 3.7% 4.509 High 4.347 4.336 -0.011 -0.3% 4.544 Low 4.113 4.149 0.036 0.9% 3.931 Close 4.341 4.244 -0.097 -2.2% 4.020 Range 0.234 0.187 -0.047 -20.1% 0.613 ATR 0.168 0.170 0.002 1.0% 0.000 Volume 164,394 211,096 46,702 28.4% 813,030
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 4.804 4.711 4.347 R3 4.617 4.524 4.295 R2 4.430 4.430 4.278 R1 4.337 4.337 4.261 4.290 PP 4.243 4.243 4.243 4.220 S1 4.150 4.150 4.227 4.103 S2 4.056 4.056 4.210 S3 3.869 3.963 4.193 S4 3.682 3.776 4.141	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 6.004 5.625 4.357 R3 5.391 5.012 4.189 R2 4.778 4.778 4.132 R1 4.399 4.399 4.076 4.282 PP 4.165 4.165 4.165 4.107 S1 3.786 3.786 3.964 3.669 S2 3.552 3.552 3.908 S3 2.939 3.173 3.851 S4 2.326 2.560 3.683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.347 3.931 0.416 9.8% 0.172 4.1% 75% False False 167,772 10 4.544 3.931 0.613 14.4% 0.208 4.9% 51% False False 183,903 20 4.544 3.620 0.924 21.8% 0.159 3.7% 68% False False 148,632 40 4.544 3.620 0.924 21.8% 0.132 3.1% 68% False False 94,527 60 4.544 3.620 0.924 21.8% 0.121 2.8% 68% False False 70,628 80 4.544 3.620 0.924 21.8% 0.114 2.7% 68% False False 56,748 100 4.555 3.620 0.935 22.0% 0.108 2.5% 67% False False 47,486 120 4.985 3.620 1.365 32.2% 0.106 2.5% 46% False False 40,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.131 2.618 4.826 1.618 4.639 1.000 4.523 0.618 4.452 HIGH 4.336 0.618 4.265 0.500 4.243 0.382 4.220 LOW 4.149 0.618 4.033 1.000 3.962 1.618 3.846 2.618 3.659 4.250 3.354
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 4.244 4.209 PP 4.243 4.174 S1 4.243 4.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.