NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	4.460	4.047	-0.413	-9.3%	4.148
High	4.532	4.158	-0.374	-8.3%	4.532
Low	4.233	4.006	-0.227	-5.4%	4.113
Close	4.266	4.151	-0.115	-2.7%	4.266
Range	0.299	0.152	-0.147	-49.2%	0.419
ATR	0.194	0.198	0.005	2.5%	0.000
Volume	98,332	77,915	-20,417	-20.8%	884,293

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.508	4.235
R3	4.409	4.356	4.193
R2	4.257	4.257	4.179
R1	4.204	4.204	4.165	4.231
PP	4.105	4.105	4.105	4.118
S1	4.052	4.052	4.137	4.079
S2	3.953	3.953	4.123
S3	3.801	3.900	4.109
S4	3.649	3.748	4.067

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.561	5.332	4.496
R3	5.142	4.913	4.381
R2	4.723	4.723	4.343
R1	4.494	4.494	4.304	4.609
PP	4.304	4.304	4.304	4.361
S1	4.075	4.075	4.228	4.190
S2	3.885	3.885	4.189
S3	3.466	3.656	4.151
S4	3.047	3.237	4.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.532	4.006	0.526	12.7%	0.241	5.8%	28%	False	True	159,562
10	4.532	3.931	0.601	14.5%	0.207	5.0%	37%	False	False	159,912
20	4.544	3.620	0.924	22.3%	0.192	4.6%	57%	False	False	165,089
40	4.544	3.620	0.924	22.3%	0.146	3.5%	57%	False	False	106,789
60	4.544	3.620	0.924	22.3%	0.132	3.2%	57%	False	False	79,315
80	4.544	3.620	0.924	22.3%	0.122	2.9%	57%	False	False	63,446
100	4.544	3.620	0.924	22.3%	0.115	2.8%	57%	False	False	53,075
120	4.985	3.620	1.365	32.9%	0.112	2.7%	39%	False	False	45,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.804
2.618	4.556
1.618	4.404
1.000	4.310
0.618	4.252
HIGH	4.158
0.618	4.100
0.500	4.082
0.382	4.064
LOW	4.006
0.618	3.912
1.000	3.854
1.618	3.760
2.618	3.608
4.250	3.360

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	4.128	4.269
PP	4.105	4.230
S1	4.082	4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols