NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	94.52	94.68	0.16	0.2%	94.18
High	94.55	94.82	0.27	0.3%	94.82
Low	93.85	93.80	-0.05	-0.1%	93.41
Close	94.30	94.00	-0.30	-0.3%	94.00
Range	0.70	1.02	0.32	45.7%	1.41
ATR	0.77	0.79	0.02	2.3%	0.00
Volume	4,230	3,226	-1,004	-23.7%	15,597

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.27	96.65	94.56
R3	96.25	95.63	94.28
R2	95.23	95.23	94.19
R1	94.61	94.61	94.09	94.41
PP	94.21	94.21	94.21	94.11
S1	93.59	93.59	93.91	93.39
S2	93.19	93.19	93.81
S3	92.17	92.57	93.72
S4	91.15	91.55	93.44

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.31	97.56	94.78
R3	96.90	96.15	94.39
R2	95.49	95.49	94.26
R1	94.74	94.74	94.13	94.41
PP	94.08	94.08	94.08	93.91
S1	93.33	93.33	93.87	93.00
S2	92.67	92.67	93.74
S3	91.26	91.92	93.61
S4	89.85	90.51	93.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.82	93.41	1.41	1.5%	0.82	0.9%	42%	True	False	3,119
10	95.83	93.32	2.51	2.7%	0.77	0.8%	27%	False	False	3,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	99.16
2.618	97.49
1.618	96.47
1.000	95.84
0.618	95.45
HIGH	94.82
0.618	94.43
0.500	94.31
0.382	94.19
LOW	93.80
0.618	93.17
1.000	92.78
1.618	92.15
2.618	91.13
4.250	89.47

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	94.31	94.28
PP	94.21	94.18
S1	94.10	94.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols