NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 97.65 97.78 0.13 0.1% 96.51
High 97.93 98.22 0.29 0.3% 98.22
Low 97.65 97.78 0.13 0.1% 96.32
Close 97.75 98.15 0.40 0.4% 98.15
Range 0.28 0.44 0.16 57.1% 1.90
ATR 0.72 0.70 -0.02 -2.5% 0.00
Volume 7,847 2,519 -5,328 -67.9% 22,160
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 99.37 99.20 98.39
R3 98.93 98.76 98.27
R2 98.49 98.49 98.23
R1 98.32 98.32 98.19 98.41
PP 98.05 98.05 98.05 98.09
S1 97.88 97.88 98.11 97.97
S2 97.61 97.61 98.07
S3 97.17 97.44 98.03
S4 96.73 97.00 97.91
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 103.26 102.61 99.20
R3 101.36 100.71 98.67
R2 99.46 99.46 98.50
R1 98.81 98.81 98.32 99.14
PP 97.56 97.56 97.56 97.73
S1 96.91 96.91 97.98 97.24
S2 95.66 95.66 97.80
S3 93.76 95.01 97.63
S4 91.86 93.11 97.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.22 96.32 1.90 1.9% 0.52 0.5% 96% True False 4,432
10 98.22 94.37 3.85 3.9% 0.52 0.5% 98% True False 4,413
20 98.22 93.32 4.90 5.0% 0.64 0.7% 99% True False 3,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.09
2.618 99.37
1.618 98.93
1.000 98.66
0.618 98.49
HIGH 98.22
0.618 98.05
0.500 98.00
0.382 97.95
LOW 97.78
0.618 97.51
1.000 97.34
1.618 97.07
2.618 96.63
4.250 95.91
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 98.10 97.95
PP 98.05 97.76
S1 98.00 97.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.