NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	98.38	98.98	0.60	0.6%	97.25
High	98.91	100.56	1.65	1.7%	97.99
Low	98.38	98.95	0.57	0.6%	96.55
Close	98.75	100.45	1.70	1.7%	97.32
Range	0.53	1.61	1.08	203.8%	1.44
ATR	0.74	0.82	0.08	10.3%	0.00
Volume	9,160	5,090	-4,070	-44.4%	45,198

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.82	104.24	101.34
R3	103.21	102.63	100.89
R2	101.60	101.60	100.75
R1	101.02	101.02	100.60	101.31
PP	99.99	99.99	99.99	100.13
S1	99.41	99.41	100.30	99.70
S2	98.38	98.38	100.15
S3	96.77	97.80	100.01
S4	95.16	96.19	99.56

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.61	100.90	98.11
R3	100.17	99.46	97.72
R2	98.73	98.73	97.58
R1	98.02	98.02	97.45	98.38
PP	97.29	97.29	97.29	97.46
S1	96.58	96.58	97.19	96.94
S2	95.85	95.85	97.06
S3	94.41	95.14	96.92
S4	92.97	93.70	96.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.56	97.04	3.52	3.5%	0.99	1.0%	97%	True	False	9,172
10	100.56	96.55	4.01	4.0%	0.81	0.8%	97%	True	False	8,387
20	100.56	95.74	4.82	4.8%	0.66	0.7%	98%	True	False	6,115
40	100.56	93.32	7.24	7.2%	0.68	0.7%	98%	True	False	4,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	107.40
2.618	104.77
1.618	103.16
1.000	102.17
0.618	101.55
HIGH	100.56
0.618	99.94
0.500	99.76
0.382	99.57
LOW	98.95
0.618	97.96
1.000	97.34
1.618	96.35
2.618	94.74
4.250	92.11

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	100.22	100.07
PP	99.99	99.69
S1	99.76	99.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols