NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 101.11 100.70 -0.41 -0.4% 97.28
High 101.27 100.78 -0.49 -0.5% 101.27
Low 100.06 100.36 0.30 0.3% 97.20
Close 100.33 100.74 0.41 0.4% 100.33
Range 1.21 0.42 -0.79 -65.3% 4.07
ATR 0.85 0.82 -0.03 -3.3% 0.00
Volume 11,016 10,796 -220 -2.0% 47,490
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 101.89 101.73 100.97
R3 101.47 101.31 100.86
R2 101.05 101.05 100.82
R1 100.89 100.89 100.78 100.97
PP 100.63 100.63 100.63 100.67
S1 100.47 100.47 100.70 100.55
S2 100.21 100.21 100.66
S3 99.79 100.05 100.62
S4 99.37 99.63 100.51
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 111.81 110.14 102.57
R3 107.74 106.07 101.45
R2 103.67 103.67 101.08
R1 102.00 102.00 100.70 102.84
PP 99.60 99.60 99.60 100.02
S1 97.93 97.93 99.96 98.77
S2 95.53 95.53 99.58
S3 91.46 93.86 99.21
S4 87.39 89.79 98.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.27 98.07 3.20 3.2% 0.91 0.9% 83% False False 9,659
10 101.27 96.55 4.72 4.7% 0.89 0.9% 89% False False 10,070
20 101.27 96.32 4.95 4.9% 0.72 0.7% 89% False False 6,782
40 101.27 93.32 7.95 7.9% 0.69 0.7% 93% False False 5,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 102.57
2.618 101.88
1.618 101.46
1.000 101.20
0.618 101.04
HIGH 100.78
0.618 100.62
0.500 100.57
0.382 100.52
LOW 100.36
0.618 100.10
1.000 99.94
1.618 99.68
2.618 99.26
4.250 98.58
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 100.68 100.53
PP 100.63 100.32
S1 100.57 100.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols