NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	100.78	101.07	0.29	0.3%	97.28
High	101.19	101.67	0.48	0.5%	101.27
Low	100.70	100.92	0.22	0.2%	97.20
Close	100.86	101.47	0.61	0.6%	100.33
Range	0.49	0.75	0.26	53.1%	4.07
ATR	0.81	0.81	0.00	0.0%	0.00
Volume	8,204	8,009	-195	-2.4%	47,490

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.60	103.29	101.88
R3	102.85	102.54	101.68
R2	102.10	102.10	101.61
R1	101.79	101.79	101.54	101.95
PP	101.35	101.35	101.35	101.43
S1	101.04	101.04	101.40	101.20
S2	100.60	100.60	101.33
S3	99.85	100.29	101.26
S4	99.10	99.54	101.06

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.81	110.14	102.57
R3	107.74	106.07	101.45
R2	103.67	103.67	101.08
R1	102.00	102.00	100.70	102.84
PP	99.60	99.60	99.60	100.02
S1	97.93	97.93	99.96	98.77
S2	95.53	95.53	99.58
S3	91.46	93.86	99.21
S4	87.39	89.79	98.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.67	100.06	1.61	1.6%	0.78	0.8%	88%	True	False	9,402
10	101.67	97.04	4.63	4.6%	0.88	0.9%	96%	True	False	9,287
20	101.67	96.55	5.12	5.0%	0.74	0.7%	96%	True	False	7,453
40	101.67	93.32	8.35	8.2%	0.70	0.7%	98%	True	False	5,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.86
2.618	103.63
1.618	102.88
1.000	102.42
0.618	102.13
HIGH	101.67
0.618	101.38
0.500	101.30
0.382	101.21
LOW	100.92
0.618	100.46
1.000	100.17
1.618	99.71
2.618	98.96
4.250	97.73

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	101.41	101.30
PP	101.35	101.12
S1	101.30	100.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols