NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	100.76	102.13	1.37	1.4%	100.70
High	101.86	102.53	0.67	0.7%	101.88
Low	100.76	101.33	0.57	0.6%	100.22
Close	101.65	102.04	0.39	0.4%	101.88
Range	1.10	1.20	0.10	9.1%	1.66
ATR	0.83	0.85	0.03	3.2%	0.00
Volume	5,090	9,330	4,240	83.3%	41,444

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.57	105.00	102.70
R3	104.37	103.80	102.37
R2	103.17	103.17	102.26
R1	102.60	102.60	102.15	102.29
PP	101.97	101.97	101.97	101.81
S1	101.40	101.40	101.93	101.09
S2	100.77	100.77	101.82
S3	99.57	100.20	101.71
S4	98.37	99.00	101.38

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.31	105.75	102.79
R3	104.65	104.09	102.34
R2	102.99	102.99	102.18
R1	102.43	102.43	102.03	102.71
PP	101.33	101.33	101.33	101.47
S1	100.77	100.77	101.73	101.05
S2	99.67	99.67	101.58
S3	98.01	99.11	101.42
S4	96.35	97.45	100.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.53	100.76	1.77	1.7%	0.91	0.9%	72%	True	False	6,924
10	102.53	98.95	3.58	3.5%	0.93	0.9%	86%	True	False	7,871
20	102.53	96.55	5.98	5.9%	0.83	0.8%	92%	True	False	7,988
40	102.53	93.32	9.21	9.0%	0.73	0.7%	95%	True	False	5,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.63
2.618	105.67
1.618	104.47
1.000	103.73
0.618	103.27
HIGH	102.53
0.618	102.07
0.500	101.93
0.382	101.79
LOW	101.33
0.618	100.59
1.000	100.13
1.618	99.39
2.618	98.19
4.250	96.23

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	102.00	101.91
PP	101.97	101.78
S1	101.93	101.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols