NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary Previous Current 01-Jul-2014 02-Jul-2014 Change Change % Previous Week Open 101.81 101.48 -0.33 -0.3% 102.00 High 101.87 101.52 -0.35 -0.3% 102.53 Low 100.98 100.34 -0.64 -0.6% 100.76 Close 101.51 100.82 -0.69 -0.7% 101.64 Range 0.89 1.18 0.29 32.6% 1.77 ATR 0.86 0.88 0.02 2.7% 0.00 Volume 6,409 7,993 1,584 24.7% 43,264
Daily Pivots for day following 02-Jul-2014 Classic Woodie Camarilla DeMark R4 104.43 103.81 101.47 R3 103.25 102.63 101.14 R2 102.07 102.07 101.04 R1 101.45 101.45 100.93 101.17 PP 100.89 100.89 100.89 100.76 S1 100.27 100.27 100.71 99.99 S2 99.71 99.71 100.60 S3 98.53 99.09 100.50 S4 97.35 97.91 100.17	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 106.95 106.07 102.61 R3 105.18 104.30 102.13 R2 103.41 103.41 101.96 R1 102.53 102.53 101.80 102.09 PP 101.64 101.64 101.64 101.42 S1 100.76 100.76 101.48 100.32 S2 99.87 99.87 101.32 S3 98.10 98.99 101.15 S4 96.33 97.22 100.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.15 100.34 1.81 1.8% 0.93 0.9% 27% False True 8,463 10 102.53 100.34 2.19 2.2% 0.92 0.9% 22% False True 7,693 20 102.53 96.55 5.98 5.9% 0.91 0.9% 71% False False 8,948 40 102.53 93.73 8.80 8.7% 0.75 0.7% 81% False False 6,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.54 2.618 104.61 1.618 103.43 1.000 102.70 0.618 102.25 HIGH 101.52 0.618 101.07 0.500 100.93 0.382 100.79 LOW 100.34 0.618 99.61 1.000 99.16 1.618 98.43 2.618 97.25 4.250 95.33
Fisher Pivots for day following 02-Jul-2014 Pivot 1 day 3 day R1 100.93 101.11 PP 100.89 101.01 S1 100.86 100.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.