NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	99.94	99.74	-0.20	-0.2%	101.20
High	100.38	99.83	-0.55	-0.5%	101.87
Low	99.47	98.58	-0.89	-0.9%	100.16
Close	99.72	98.98	-0.74	-0.7%	100.50
Range	0.91	1.25	0.34	37.4%	1.71
ATR	0.86	0.89	0.03	3.3%	0.00
Volume	6,112	9,319	3,207	52.5%	27,943

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.88	102.18	99.67
R3	101.63	100.93	99.32
R2	100.38	100.38	99.21
R1	99.68	99.68	99.09	99.41
PP	99.13	99.13	99.13	98.99
S1	98.43	98.43	98.87	98.16
S2	97.88	97.88	98.75
S3	96.63	97.18	98.64
S4	95.38	95.93	98.29

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.97	104.95	101.44
R3	104.26	103.24	100.97
R2	102.55	102.55	100.81
R1	101.53	101.53	100.66	101.19
PP	100.84	100.84	100.84	100.67
S1	99.82	99.82	100.34	99.48
S2	99.13	99.13	100.19
S3	97.42	98.11	100.03
S4	95.71	96.40	99.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.52	98.58	2.94	3.0%	0.91	0.9%	14%	False	True	7,616
10	102.53	98.58	3.95	4.0%	0.92	0.9%	10%	False	True	8,173
20	102.53	98.38	4.15	4.2%	0.89	0.9%	14%	False	False	8,014
40	102.53	94.51	8.02	8.1%	0.77	0.8%	56%	False	False	6,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.14
2.618	103.10
1.618	101.85
1.000	101.08
0.618	100.60
HIGH	99.83
0.618	99.35
0.500	99.21
0.382	99.06
LOW	98.58
0.618	97.81
1.000	97.33
1.618	96.56
2.618	95.31
4.250	93.27

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	99.21	99.57
PP	99.13	99.37
S1	99.06	99.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols