NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 99.00 98.05 -0.95 -1.0% 97.74 High 99.00 99.18 0.18 0.2% 99.00 Low 97.96 97.90 -0.06 -0.1% 97.00 Close 98.19 99.12 0.93 0.9% 98.19 Range 1.04 1.28 0.24 23.1% 2.00 ATR 1.04 1.05 0.02 1.7% 0.00 Volume 35,562 18,904 -16,658 -46.8% 84,760
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 102.57 102.13 99.82 R3 101.29 100.85 99.47 R2 100.01 100.01 99.35 R1 99.57 99.57 99.24 99.79 PP 98.73 98.73 98.73 98.85 S1 98.29 98.29 99.00 98.51 S2 97.45 97.45 98.89 S3 96.17 97.01 98.77 S4 94.89 95.73 98.42	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 104.06 103.13 99.29 R3 102.06 101.13 98.74 R2 100.06 100.06 98.56 R1 99.13 99.13 98.37 99.60 PP 98.06 98.06 98.06 98.30 S1 97.13 97.13 98.01 97.60 S2 96.06 96.06 97.82 S3 94.06 95.13 97.64 S4 92.06 93.13 97.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.18 97.00 2.18 2.2% 1.18 1.2% 97% True False 18,385 10 100.38 97.00 3.38 3.4% 1.21 1.2% 63% False False 13,523 20 102.53 97.00 5.53 5.6% 1.07 1.1% 38% False False 10,668 40 102.53 96.55 5.98 6.0% 0.91 0.9% 43% False False 9,000 60 102.53 93.32 9.21 9.3% 0.83 0.8% 63% False False 7,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.62 2.618 102.53 1.618 101.25 1.000 100.46 0.618 99.97 HIGH 99.18 0.618 98.69 0.500 98.54 0.382 98.39 LOW 97.90 0.618 97.11 1.000 96.62 1.618 95.83 2.618 94.55 4.250 92.46
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 98.93 98.89 PP 98.73 98.66 S1 98.54 98.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.