NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	96.27	95.24	-1.03	-1.1%	98.36
High	96.80	95.74	-1.06	-1.1%	98.71
Low	95.22	94.59	-0.63	-0.7%	94.59
Close	95.79	95.36	-0.43	-0.4%	95.36
Range	1.58	1.15	-0.43	-27.2%	4.12
ATR	1.13	1.14	0.00	0.4%	0.00
Volume	11,314	17,356	6,042	53.4%	68,968

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.68	98.17	95.99
R3	97.53	97.02	95.68
R2	96.38	96.38	95.57
R1	95.87	95.87	95.47	96.13
PP	95.23	95.23	95.23	95.36
S1	94.72	94.72	95.25	94.98
S2	94.08	94.08	95.15
S3	92.93	93.57	95.04
S4	91.78	92.42	94.73

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.58	106.09	97.63
R3	104.46	101.97	96.49
R2	100.34	100.34	96.12
R1	97.85	97.85	95.74	97.04
PP	96.22	96.22	96.22	95.81
S1	93.73	93.73	94.98	92.92
S2	92.10	92.10	94.60
S3	87.98	89.61	94.23
S4	83.86	85.49	93.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.71	94.59	4.12	4.3%	1.29	1.4%	19%	False	True	13,793
10	99.36	94.59	4.77	5.0%	1.17	1.2%	16%	False	True	14,945
20	100.55	94.59	5.96	6.3%	1.16	1.2%	13%	False	True	13,635
40	102.53	94.59	7.94	8.3%	1.03	1.1%	10%	False	True	11,056
60	102.53	93.80	8.73	9.2%	0.89	0.9%	18%	False	False	8,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.63
2.618	98.75
1.618	97.60
1.000	96.89
0.618	96.45
HIGH	95.74
0.618	95.30
0.500	95.17
0.382	95.03
LOW	94.59
0.618	93.88
1.000	93.44
1.618	92.73
2.618	91.58
4.250	89.70

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	95.30	96.31
PP	95.23	95.99
S1	95.17	95.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols