NYMEX Light Sweet Crude Oil Future January 2015

Trading Metrics calculated at close of trading on 24-Oct-2014

Day Change Summary
	Previous	Current
	23-Oct-2014	24-Oct-2014	Change	Change %	Previous Week
Open	80.07	81.51	1.44	1.8%	82.00
High	82.00	81.55	-0.45	-0.5%	82.71
Low	79.66	80.15	0.49	0.6%	79.66
Close	81.75	80.80	-0.95	-1.2%	80.80
Range	2.34	1.40	-0.94	-40.2%	3.05
ATR	2.30	2.25	-0.05	-2.2%	0.00
Volume	89,475	71,214	-18,261	-20.4%	337,591

Daily Pivots for day following 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.03	84.32	81.57
R3	83.63	82.92	81.19
R2	82.23	82.23	81.06
R1	81.52	81.52	80.93	81.18
PP	80.83	80.83	80.83	80.66
S1	80.12	80.12	80.67	79.78
S2	79.43	79.43	80.54
S3	78.03	78.72	80.42
S4	76.63	77.32	80.03

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.21	88.55	82.48
R3	87.16	85.50	81.64
R2	84.11	84.11	81.36
R1	82.45	82.45	81.08	81.76
PP	81.06	81.06	81.06	80.71
S1	79.40	79.40	80.52	78.71
S2	78.01	78.01	80.24
S3	74.96	76.35	79.96
S4	71.91	73.30	79.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.71	79.66	3.05	3.8%	2.03	2.5%	37%	False	False	67,518
10	84.67	78.64	6.03	7.5%	2.51	3.1%	36%	False	False	67,065
20	93.07	78.64	14.43	17.9%	2.48	3.1%	15%	False	False	61,841
40	94.16	78.64	15.52	19.2%	2.04	2.5%	14%	False	False	45,587
60	96.50	78.64	17.86	22.1%	1.73	2.1%	12%	False	False	35,992
80	100.63	78.64	21.99	27.2%	1.58	2.0%	10%	False	False	30,282
100	102.53	78.64	23.89	29.6%	1.44	1.8%	9%	False	False	26,016
120	102.53	78.64	23.89	29.6%	1.30	1.6%	9%	False	False	22,380

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	87.50
2.618	85.22
1.618	83.82
1.000	82.95
0.618	82.42
HIGH	81.55
0.618	81.02
0.500	80.85
0.382	80.68
LOW	80.15
0.618	79.28
1.000	78.75
1.618	77.88
2.618	76.48
4.250	74.20

Fisher Pivots for day following 24-Oct-2014
Pivot	1 day	3 day
R1	80.85	81.15
PP	80.83	81.03
S1	80.82	80.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols