NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 77.42 76.87 -0.55 -0.7% 80.58
High 77.92 77.09 -0.83 -1.1% 80.87
Low 76.60 74.02 -2.58 -3.4% 75.95
Close 77.15 74.16 -2.99 -3.9% 78.60
Range 1.32 3.07 1.75 132.6% 4.92
ATR 2.07 2.14 0.08 3.7% 0.00
Volume 162,389 189,990 27,601 17.0% 522,713
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 84.30 82.30 75.85
R3 81.23 79.23 75.00
R2 78.16 78.16 74.72
R1 76.16 76.16 74.44 75.63
PP 75.09 75.09 75.09 74.82
S1 73.09 73.09 73.88 72.56
S2 72.02 72.02 73.60
S3 68.95 70.02 73.32
S4 65.88 66.95 72.47
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 93.23 90.84 81.31
R3 88.31 85.92 79.95
R2 83.39 83.39 79.50
R1 81.00 81.00 79.05 79.74
PP 78.47 78.47 78.47 77.84
S1 76.08 76.08 78.15 74.82
S2 73.55 73.55 77.70
S3 68.63 71.16 77.25
S4 63.71 66.24 75.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 74.02 5.68 7.7% 2.08 2.8% 2% False True 133,842
10 81.04 74.02 7.02 9.5% 2.20 3.0% 2% False True 117,901
20 83.28 74.02 9.26 12.5% 2.00 2.7% 2% False True 91,384
40 93.07 74.02 19.05 25.7% 2.14 2.9% 1% False True 71,191
60 94.16 74.02 20.14 27.2% 1.92 2.6% 1% False True 55,603
80 99.36 74.02 25.34 34.2% 1.73 2.3% 1% False True 45,765
100 102.53 74.02 28.51 38.4% 1.60 2.2% 0% False True 38,943
120 102.53 74.02 28.51 38.4% 1.47 2.0% 0% False True 33,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.14
2.618 85.13
1.618 82.06
1.000 80.16
0.618 78.99
HIGH 77.09
0.618 75.92
0.500 75.56
0.382 75.19
LOW 74.02
0.618 72.12
1.000 70.95
1.618 69.05
2.618 65.98
4.250 60.97
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 75.56 75.99
PP 75.09 75.38
S1 74.63 74.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols