NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	5.002	4.969	-0.033	-0.7%	4.904
High	5.013	4.969	-0.044	-0.9%	5.052
Low	4.930	4.896	-0.034	-0.7%	4.896
Close	4.939	4.899	-0.040	-0.8%	4.899
Range	0.083	0.073	-0.010	-12.0%	0.156
ATR
Volume	8,803	9,048	245	2.8%	35,486

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.140	5.093	4.939
R3	5.067	5.020	4.919
R2	4.994	4.994	4.912
R1	4.947	4.947	4.906	4.934
PP	4.921	4.921	4.921	4.915
S1	4.874	4.874	4.892	4.861
S2	4.848	4.848	4.886
S3	4.775	4.801	4.879
S4	4.702	4.728	4.859

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.417	5.314	4.985
R3	5.261	5.158	4.942
R2	5.105	5.105	4.928
R1	5.002	5.002	4.913	4.976
PP	4.949	4.949	4.949	4.936
S1	4.846	4.846	4.885	4.820
S2	4.793	4.793	4.870
S3	4.637	4.690	4.856
S4	4.481	4.534	4.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.052	4.896	0.156	3.2%	0.085	1.7%	2%	False	True	7,097
10	5.052	4.873	0.179	3.7%	0.081	1.7%	15%	False	False	7,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.279
2.618	5.160
1.618	5.087
1.000	5.042
0.618	5.014
HIGH	4.969
0.618	4.941
0.500	4.933
0.382	4.924
LOW	4.896
0.618	4.851
1.000	4.823
1.618	4.778
2.618	4.705
4.250	4.586

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	4.933	4.974
PP	4.921	4.949
S1	4.910	4.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols