NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	4.969	4.950	-0.019	-0.4%	4.904
High	4.969	4.950	-0.019	-0.4%	5.052
Low	4.896	4.884	-0.012	-0.2%	4.896
Close	4.899	4.906	0.007	0.1%	4.899
Range	0.073	0.066	-0.007	-9.6%	0.156
ATR	0.000	0.090	0.090		0.000
Volume	9,048	7,672	-1,376	-15.2%	35,486

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.111	5.075	4.942
R3	5.045	5.009	4.924
R2	4.979	4.979	4.918
R1	4.943	4.943	4.912	4.928
PP	4.913	4.913	4.913	4.906
S1	4.877	4.877	4.900	4.862
S2	4.847	4.847	4.894
S3	4.781	4.811	4.888
S4	4.715	4.745	4.870

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.417	5.314	4.985
R3	5.261	5.158	4.942
R2	5.105	5.105	4.928
R1	5.002	5.002	4.913	4.976
PP	4.949	4.949	4.949	4.936
S1	4.846	4.846	4.885	4.820
S2	4.793	4.793	4.870
S3	4.637	4.690	4.856
S4	4.481	4.534	4.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.052	4.884	0.168	3.4%	0.077	1.6%	13%	False	True	7,819
10	5.052	4.873	0.179	3.6%	0.080	1.6%	18%	False	False	7,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.231
2.618	5.123
1.618	5.057
1.000	5.016
0.618	4.991
HIGH	4.950
0.618	4.925
0.500	4.917
0.382	4.909
LOW	4.884
0.618	4.843
1.000	4.818
1.618	4.777
2.618	4.711
4.250	4.604

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	4.917	4.949
PP	4.913	4.934
S1	4.910	4.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols