NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	4.950	4.916	-0.034	-0.7%	4.904
High	4.950	4.994	0.044	0.9%	5.052
Low	4.884	4.916	0.032	0.7%	4.896
Close	4.906	4.989	0.083	1.7%	4.899
Range	0.066	0.078	0.012	18.2%	0.156
ATR	0.090	0.090	0.000	-0.2%	0.000
Volume	7,672	3,388	-4,284	-55.8%	35,486

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.200	5.173	5.032
R3	5.122	5.095	5.010
R2	5.044	5.044	5.003
R1	5.017	5.017	4.996	5.031
PP	4.966	4.966	4.966	4.973
S1	4.939	4.939	4.982	4.953
S2	4.888	4.888	4.975
S3	4.810	4.861	4.968
S4	4.732	4.783	4.946

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.417	5.314	4.985
R3	5.261	5.158	4.942
R2	5.105	5.105	4.928
R1	5.002	5.002	4.913	4.976
PP	4.949	4.949	4.949	4.936
S1	4.846	4.846	4.885	4.820
S2	4.793	4.793	4.870
S3	4.637	4.690	4.856
S4	4.481	4.534	4.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.052	4.884	0.168	3.4%	0.077	1.6%	63%	False	False	7,293
10	5.052	4.873	0.179	3.6%	0.081	1.6%	65%	False	False	7,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.326
2.618	5.198
1.618	5.120
1.000	5.072
0.618	5.042
HIGH	4.994
0.618	4.964
0.500	4.955
0.382	4.946
LOW	4.916
0.618	4.868
1.000	4.838
1.618	4.790
2.618	4.712
4.250	4.585

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	4.978	4.972
PP	4.966	4.956
S1	4.955	4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols