NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	4.916	4.965	0.049	1.0%	4.904
High	4.994	5.014	0.020	0.4%	5.052
Low	4.916	4.911	-0.005	-0.1%	4.896
Close	4.989	4.934	-0.055	-1.1%	4.899
Range	0.078	0.103	0.025	32.1%	0.156
ATR	0.090	0.091	0.001	1.0%	0.000
Volume	3,388	7,659	4,271	126.1%	35,486

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.262	5.201	4.991
R3	5.159	5.098	4.962
R2	5.056	5.056	4.953
R1	4.995	4.995	4.943	4.974
PP	4.953	4.953	4.953	4.943
S1	4.892	4.892	4.925	4.871
S2	4.850	4.850	4.915
S3	4.747	4.789	4.906
S4	4.644	4.686	4.877

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.417	5.314	4.985
R3	5.261	5.158	4.942
R2	5.105	5.105	4.928
R1	5.002	5.002	4.913	4.976
PP	4.949	4.949	4.949	4.936
S1	4.846	4.846	4.885	4.820
S2	4.793	4.793	4.870
S3	4.637	4.690	4.856
S4	4.481	4.534	4.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.884	0.130	2.6%	0.081	1.6%	38%	True	False	7,314
10	5.052	4.873	0.179	3.6%	0.085	1.7%	34%	False	False	7,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.452
2.618	5.284
1.618	5.181
1.000	5.117
0.618	5.078
HIGH	5.014
0.618	4.975
0.500	4.963
0.382	4.950
LOW	4.911
0.618	4.847
1.000	4.808
1.618	4.744
2.618	4.641
4.250	4.473

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	4.963	4.949
PP	4.953	4.944
S1	4.944	4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols