NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	4.965	4.932	-0.033	-0.7%	4.904
High	5.014	4.932	-0.082	-1.6%	5.052
Low	4.911	4.763	-0.148	-3.0%	4.896
Close	4.934	4.771	-0.163	-3.3%	4.899
Range	0.103	0.169	0.066	64.1%	0.156
ATR	0.091	0.097	0.006	6.3%	0.000
Volume	7,659	7,876	217	2.8%	35,486

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.329	5.219	4.864
R3	5.160	5.050	4.817
R2	4.991	4.991	4.802
R1	4.881	4.881	4.786	4.852
PP	4.822	4.822	4.822	4.807
S1	4.712	4.712	4.756	4.683
S2	4.653	4.653	4.740
S3	4.484	4.543	4.725
S4	4.315	4.374	4.678

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.417	5.314	4.985
R3	5.261	5.158	4.942
R2	5.105	5.105	4.928
R1	5.002	5.002	4.913	4.976
PP	4.949	4.949	4.949	4.936
S1	4.846	4.846	4.885	4.820
S2	4.793	4.793	4.870
S3	4.637	4.690	4.856
S4	4.481	4.534	4.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.763	0.251	5.3%	0.098	2.0%	3%	False	True	7,128
10	5.052	4.763	0.289	6.1%	0.092	1.9%	3%	False	True	7,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.650
2.618	5.374
1.618	5.205
1.000	5.101
0.618	5.036
HIGH	4.932
0.618	4.867
0.500	4.848
0.382	4.828
LOW	4.763
0.618	4.659
1.000	4.594
1.618	4.490
2.618	4.321
4.250	4.045

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	4.848	4.889
PP	4.822	4.849
S1	4.797	4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols