NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	4.775	4.709	-0.066	-1.4%	4.950
High	4.775	4.709	-0.066	-1.4%	5.014
Low	4.695	4.602	-0.093	-2.0%	4.695
Close	4.727	4.640	-0.087	-1.8%	4.727
Range	0.080	0.107	0.027	33.8%	0.319
ATR	0.096	0.098	0.002	2.2%	0.000
Volume	16,487	10,366	-6,121	-37.1%	43,082

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.971	4.913	4.699
R3	4.864	4.806	4.669
R2	4.757	4.757	4.660
R1	4.699	4.699	4.650	4.675
PP	4.650	4.650	4.650	4.638
S1	4.592	4.592	4.630	4.568
S2	4.543	4.543	4.620
S3	4.436	4.485	4.611
S4	4.329	4.378	4.581

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.769	5.567	4.902
R3	5.450	5.248	4.815
R2	5.131	5.131	4.785
R1	4.929	4.929	4.756	4.871
PP	4.812	4.812	4.812	4.783
S1	4.610	4.610	4.698	4.552
S2	4.493	4.493	4.669
S3	4.174	4.291	4.639
S4	3.855	3.972	4.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.602	0.412	8.9%	0.107	2.3%	9%	False	True	9,155
10	5.052	4.602	0.450	9.7%	0.092	2.0%	8%	False	True	8,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.164
2.618	4.989
1.618	4.882
1.000	4.816
0.618	4.775
HIGH	4.709
0.618	4.668
0.500	4.656
0.382	4.643
LOW	4.602
0.618	4.536
1.000	4.495
1.618	4.429
2.618	4.322
4.250	4.147

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	4.656	4.767
PP	4.650	4.725
S1	4.645	4.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols