NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	4.674	4.695	0.021	0.4%	4.680
High	4.711	4.897	0.186	3.9%	4.849
Low	4.669	4.693	0.024	0.5%	4.663
Close	4.670	4.891	0.221	4.7%	4.831
Range	0.042	0.204	0.162	385.7%	0.186
ATR	0.089	0.099	0.010	11.1%	0.000
Volume	14,606	9,892	-4,714	-32.3%	49,916

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.439	5.369	5.003
R3	5.235	5.165	4.947
R2	5.031	5.031	4.928
R1	4.961	4.961	4.910	4.996
PP	4.827	4.827	4.827	4.845
S1	4.757	4.757	4.872	4.792
S2	4.623	4.623	4.854
S3	4.419	4.553	4.835
S4	4.215	4.349	4.779

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.339	5.271	4.933
R3	5.153	5.085	4.882
R2	4.967	4.967	4.865
R1	4.899	4.899	4.848	4.933
PP	4.781	4.781	4.781	4.798
S1	4.713	4.713	4.814	4.747
S2	4.595	4.595	4.797
S3	4.409	4.527	4.780
S4	4.223	4.341	4.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.897	4.669	0.228	4.7%	0.098	2.0%	97%	True	False	12,486
10	4.897	4.610	0.287	5.9%	0.087	1.8%	98%	True	False	11,595
20	4.897	4.500	0.397	8.1%	0.097	2.0%	98%	True	False	10,614
40	5.052	4.500	0.552	11.3%	0.094	1.9%	71%	False	False	9,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	5.764
2.618	5.431
1.618	5.227
1.000	5.101
0.618	5.023
HIGH	4.897
0.618	4.819
0.500	4.795
0.382	4.771
LOW	4.693
0.618	4.567
1.000	4.489
1.618	4.363
2.618	4.159
4.250	3.826

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	4.859	4.855
PP	4.827	4.819
S1	4.795	4.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols