NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 20-Jun-2014

Day Change Summary
	Previous	Current
	19-Jun-2014	20-Jun-2014	Change	Change %	Previous Week
Open	4.793	4.724	-0.069	-1.4%	4.950
High	4.836	4.762	-0.074	-1.5%	5.027
Low	4.719	4.688	-0.031	-0.7%	4.688
Close	4.746	4.703	-0.043	-0.9%	4.703
Range	0.117	0.074	-0.043	-36.8%	0.339
ATR	0.101	0.099	-0.002	-1.9%	0.000
Volume	8,437	13,386	4,949	58.7%	50,190

Daily Pivots for day following 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.940	4.895	4.744
R3	4.866	4.821	4.723
R2	4.792	4.792	4.717
R1	4.747	4.747	4.710	4.733
PP	4.718	4.718	4.718	4.710
S1	4.673	4.673	4.696	4.659
S2	4.644	4.644	4.689
S3	4.570	4.599	4.683
S4	4.496	4.525	4.662

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.823	5.602	4.889
R3	5.484	5.263	4.796
R2	5.145	5.145	4.765
R1	4.924	4.924	4.734	4.865
PP	4.806	4.806	4.806	4.777
S1	4.585	4.585	4.672	4.526
S2	4.467	4.467	4.641
S3	4.128	4.246	4.610
S4	3.789	3.907	4.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.027	4.688	0.339	7.2%	0.111	2.4%	4%	False	True	10,038
10	5.027	4.669	0.358	7.6%	0.104	2.2%	9%	False	False	11,819
20	5.027	4.518	0.509	10.8%	0.092	2.0%	36%	False	False	11,374
40	5.052	4.500	0.552	11.7%	0.096	2.0%	37%	False	False	10,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.077
2.618	4.956
1.618	4.882
1.000	4.836
0.618	4.808
HIGH	4.762
0.618	4.734
0.500	4.725
0.382	4.716
LOW	4.688
0.618	4.642
1.000	4.614
1.618	4.568
2.618	4.494
4.250	4.374

Fisher Pivots for day following 20-Jun-2014
Pivot	1 day	3 day
R1	4.725	4.802
PP	4.718	4.769
S1	4.710	4.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols