NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 24-Jun-2014

Day Change Summary
	Previous	Current
	23-Jun-2014	24-Jun-2014	Change	Change %	Previous Week
Open	4.702	4.628	-0.074	-1.6%	4.950
High	4.723	4.706	-0.017	-0.4%	5.027
Low	4.629	4.627	-0.002	0.0%	4.688
Close	4.634	4.689	0.055	1.2%	4.703
Range	0.094	0.079	-0.015	-16.0%	0.339
ATR	0.099	0.097	-0.001	-1.4%	0.000
Volume	12,628	11,505	-1,123	-8.9%	50,190

Daily Pivots for day following 24-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.911	4.879	4.732
R3	4.832	4.800	4.711
R2	4.753	4.753	4.703
R1	4.721	4.721	4.696	4.737
PP	4.674	4.674	4.674	4.682
S1	4.642	4.642	4.682	4.658
S2	4.595	4.595	4.675
S3	4.516	4.563	4.667
S4	4.437	4.484	4.646

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.823	5.602	4.889
R3	5.484	5.263	4.796
R2	5.145	5.145	4.765
R1	4.924	4.924	4.734	4.865
PP	4.806	4.806	4.806	4.777
S1	4.585	4.585	4.672	4.526
S2	4.467	4.467	4.641
S3	4.128	4.246	4.610
S4	3.789	3.907	4.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.915	4.627	0.288	6.1%	0.096	2.1%	22%	False	True	10,424
10	5.027	4.627	0.400	8.5%	0.102	2.2%	16%	False	True	11,841
20	5.027	4.610	0.417	8.9%	0.093	2.0%	19%	False	False	11,661
40	5.052	4.500	0.552	11.8%	0.095	2.0%	34%	False	False	10,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.042
2.618	4.913
1.618	4.834
1.000	4.785
0.618	4.755
HIGH	4.706
0.618	4.676
0.500	4.667
0.382	4.657
LOW	4.627
0.618	4.578
1.000	4.548
1.618	4.499
2.618	4.420
4.250	4.291

Fisher Pivots for day following 24-Jun-2014
Pivot	1 day	3 day
R1	4.682	4.695
PP	4.674	4.693
S1	4.667	4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols