NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	4.628	4.677	0.049	1.1%	4.950
High	4.706	4.727	0.021	0.4%	5.027
Low	4.627	4.666	0.039	0.8%	4.688
Close	4.689	4.697	0.008	0.2%	4.703
Range	0.079	0.061	-0.018	-22.8%	0.339
ATR	0.097	0.095	-0.003	-2.7%	0.000
Volume	11,505	10,033	-1,472	-12.8%	50,190

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.880	4.849	4.731
R3	4.819	4.788	4.714
R2	4.758	4.758	4.708
R1	4.727	4.727	4.703	4.743
PP	4.697	4.697	4.697	4.704
S1	4.666	4.666	4.691	4.682
S2	4.636	4.636	4.686
S3	4.575	4.605	4.680
S4	4.514	4.544	4.663

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.823	5.602	4.889
R3	5.484	5.263	4.796
R2	5.145	5.145	4.765
R1	4.924	4.924	4.734	4.865
PP	4.806	4.806	4.806	4.777
S1	4.585	4.585	4.672	4.526
S2	4.467	4.467	4.641
S3	4.128	4.246	4.610
S4	3.789	3.907	4.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.836	4.627	0.209	4.4%	0.085	1.8%	33%	False	False	11,197
10	5.027	4.627	0.400	8.5%	0.104	2.2%	18%	False	False	11,384
20	5.027	4.610	0.417	8.9%	0.091	1.9%	21%	False	False	11,652
40	5.052	4.500	0.552	11.8%	0.095	2.0%	36%	False	False	10,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.986
2.618	4.887
1.618	4.826
1.000	4.788
0.618	4.765
HIGH	4.727
0.618	4.704
0.500	4.697
0.382	4.689
LOW	4.666
0.618	4.628
1.000	4.605
1.618	4.567
2.618	4.506
4.250	4.407

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	4.697	4.690
PP	4.697	4.684
S1	4.697	4.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols