NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	4.677	4.706	0.029	0.6%	4.950
High	4.727	4.721	-0.006	-0.1%	5.027
Low	4.666	4.551	-0.115	-2.5%	4.688
Close	4.697	4.576	-0.121	-2.6%	4.703
Range	0.061	0.170	0.109	178.7%	0.339
ATR	0.095	0.100	0.005	5.7%	0.000
Volume	10,033	8,417	-1,616	-16.1%	50,190

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.126	5.021	4.670
R3	4.956	4.851	4.623
R2	4.786	4.786	4.607
R1	4.681	4.681	4.592	4.649
PP	4.616	4.616	4.616	4.600
S1	4.511	4.511	4.560	4.479
S2	4.446	4.446	4.545
S3	4.276	4.341	4.529
S4	4.106	4.171	4.483

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.823	5.602	4.889
R3	5.484	5.263	4.796
R2	5.145	5.145	4.765
R1	4.924	4.924	4.734	4.865
PP	4.806	4.806	4.806	4.777
S1	4.585	4.585	4.672	4.526
S2	4.467	4.467	4.641
S3	4.128	4.246	4.610
S4	3.789	3.907	4.517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.762	4.551	0.211	4.6%	0.096	2.1%	12%	False	True	11,193
10	5.027	4.551	0.476	10.4%	0.101	2.2%	5%	False	True	11,236
20	5.027	4.551	0.476	10.4%	0.094	2.1%	5%	False	True	11,416
40	5.027	4.500	0.527	11.5%	0.097	2.1%	14%	False	False	10,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.444
2.618	5.166
1.618	4.996
1.000	4.891
0.618	4.826
HIGH	4.721
0.618	4.656
0.500	4.636
0.382	4.616
LOW	4.551
0.618	4.446
1.000	4.381
1.618	4.276
2.618	4.106
4.250	3.829

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	4.636	4.639
PP	4.616	4.618
S1	4.596	4.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols