NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	4.575	4.510	-0.065	-1.4%	4.702
High	4.580	4.548	-0.032	-0.7%	4.727
Low	4.491	4.481	-0.010	-0.2%	4.520
Close	4.512	4.546	0.034	0.8%	4.545
Range	0.089	0.067	-0.022	-24.7%	0.207
ATR	0.096	0.094	-0.002	-2.2%	0.000
Volume	10,422	14,241	3,819	36.6%	60,865

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.726	4.703	4.583
R3	4.659	4.636	4.564
R2	4.592	4.592	4.558
R1	4.569	4.569	4.552	4.581
PP	4.525	4.525	4.525	4.531
S1	4.502	4.502	4.540	4.514
S2	4.458	4.458	4.534
S3	4.391	4.435	4.528
S4	4.324	4.368	4.509

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.218	5.089	4.659
R3	5.011	4.882	4.602
R2	4.804	4.804	4.583
R1	4.675	4.675	4.564	4.636
PP	4.597	4.597	4.597	4.578
S1	4.468	4.468	4.526	4.429
S2	4.390	4.390	4.507
S3	4.183	4.261	4.488
S4	3.976	4.054	4.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.611	4.481	0.130	2.9%	0.079	1.7%	50%	False	True	13,839
10	4.762	4.481	0.281	6.2%	0.087	1.9%	23%	False	True	12,516
20	5.027	4.481	0.546	12.0%	0.094	2.1%	12%	False	True	12,199
40	5.027	4.481	0.546	12.0%	0.097	2.1%	12%	False	True	11,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.833
2.618	4.723
1.618	4.656
1.000	4.615
0.618	4.589
HIGH	4.548
0.618	4.522
0.500	4.515
0.382	4.507
LOW	4.481
0.618	4.440
1.000	4.414
1.618	4.373
2.618	4.306
4.250	4.196

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	4.536	4.546
PP	4.525	4.546
S1	4.515	4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols