NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.529 4.377 -0.152 -3.4% 4.548
High 4.529 4.389 -0.140 -3.1% 4.611
Low 4.366 4.299 -0.067 -1.5% 4.481
Close 4.385 4.362 -0.023 -0.5% 4.546
Range 0.163 0.090 -0.073 -44.8% 0.130
ATR 0.100 0.099 -0.001 -0.7% 0.000
Volume 12,490 15,133 2,643 21.2% 50,914
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.620 4.581 4.412
R3 4.530 4.491 4.387
R2 4.440 4.440 4.379
R1 4.401 4.401 4.370 4.376
PP 4.350 4.350 4.350 4.337
S1 4.311 4.311 4.354 4.286
S2 4.260 4.260 4.346
S3 4.170 4.221 4.337
S4 4.080 4.131 4.313
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.936 4.871 4.618
R3 4.806 4.741 4.582
R2 4.676 4.676 4.570
R1 4.611 4.611 4.558 4.579
PP 4.546 4.546 4.546 4.530
S1 4.481 4.481 4.534 4.449
S2 4.416 4.416 4.522
S3 4.286 4.351 4.510
S4 4.156 4.221 4.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.611 4.299 0.312 7.2% 0.096 2.2% 20% False True 13,296
10 4.727 4.299 0.428 9.8% 0.096 2.2% 15% False True 12,677
20 5.027 4.299 0.728 16.7% 0.100 2.3% 9% False True 12,382
40 5.027 4.299 0.728 16.7% 0.097 2.2% 9% False True 11,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.772
2.618 4.625
1.618 4.535
1.000 4.479
0.618 4.445
HIGH 4.389
0.618 4.355
0.500 4.344
0.382 4.333
LOW 4.299
0.618 4.243
1.000 4.209
1.618 4.153
2.618 4.063
4.250 3.917
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.356 4.424
PP 4.350 4.403
S1 4.344 4.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols