NYMEX Natural Gas Future January 2015
Trading Metrics calculated at close of trading on 17-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2014 |
17-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.280 |
4.276 |
-0.004 |
-0.1% |
4.529 |
High |
4.318 |
4.279 |
-0.039 |
-0.9% |
4.529 |
Low |
4.280 |
4.140 |
-0.140 |
-3.3% |
4.271 |
Close |
4.294 |
4.153 |
-0.141 |
-3.3% |
4.324 |
Range |
0.038 |
0.139 |
0.101 |
265.8% |
0.258 |
ATR |
0.084 |
0.089 |
0.005 |
6.0% |
0.000 |
Volume |
11,654 |
10,815 |
-839 |
-7.2% |
77,158 |
|
Daily Pivots for day following 17-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.608 |
4.519 |
4.229 |
|
R3 |
4.469 |
4.380 |
4.191 |
|
R2 |
4.330 |
4.330 |
4.178 |
|
R1 |
4.241 |
4.241 |
4.166 |
4.216 |
PP |
4.191 |
4.191 |
4.191 |
4.178 |
S1 |
4.102 |
4.102 |
4.140 |
4.077 |
S2 |
4.052 |
4.052 |
4.128 |
|
S3 |
3.913 |
3.963 |
4.115 |
|
S4 |
3.774 |
3.824 |
4.077 |
|
|
Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.149 |
4.994 |
4.466 |
|
R3 |
4.891 |
4.736 |
4.395 |
|
R2 |
4.633 |
4.633 |
4.371 |
|
R1 |
4.478 |
4.478 |
4.348 |
4.427 |
PP |
4.375 |
4.375 |
4.375 |
4.349 |
S1 |
4.220 |
4.220 |
4.300 |
4.169 |
S2 |
4.117 |
4.117 |
4.277 |
|
S3 |
3.859 |
3.962 |
4.253 |
|
S4 |
3.601 |
3.704 |
4.182 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.339 |
4.140 |
0.199 |
4.8% |
0.072 |
1.7% |
7% |
False |
True |
13,271 |
10 |
4.548 |
4.140 |
0.408 |
9.8% |
0.080 |
1.9% |
3% |
False |
True |
14,122 |
20 |
4.836 |
4.140 |
0.696 |
16.8% |
0.086 |
2.1% |
2% |
False |
True |
13,029 |
40 |
5.027 |
4.140 |
0.887 |
21.4% |
0.091 |
2.2% |
1% |
False |
True |
12,226 |
60 |
5.052 |
4.140 |
0.912 |
22.0% |
0.092 |
2.2% |
1% |
False |
True |
10,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.870 |
2.618 |
4.643 |
1.618 |
4.504 |
1.000 |
4.418 |
0.618 |
4.365 |
HIGH |
4.279 |
0.618 |
4.226 |
0.500 |
4.210 |
0.382 |
4.193 |
LOW |
4.140 |
0.618 |
4.054 |
1.000 |
4.001 |
1.618 |
3.915 |
2.618 |
3.776 |
4.250 |
3.549 |
|
|
Fisher Pivots for day following 17-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.210 |
4.233 |
PP |
4.191 |
4.206 |
S1 |
4.172 |
4.180 |
|