NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 4.063 4.030 -0.033 -0.8% 3.950
High 4.106 4.099 -0.007 -0.2% 4.114
Low 4.021 4.013 -0.008 -0.2% 3.950
Close 4.039 4.082 0.043 1.1% 4.039
Range 0.085 0.086 0.001 1.2% 0.164
ATR 0.088 0.088 0.000 -0.2% 0.000
Volume 23,265 13,375 -9,890 -42.5% 74,311
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.323 4.288 4.129
R3 4.237 4.202 4.106
R2 4.151 4.151 4.098
R1 4.116 4.116 4.090 4.134
PP 4.065 4.065 4.065 4.073
S1 4.030 4.030 4.074 4.048
S2 3.979 3.979 4.066
S3 3.893 3.944 4.058
S4 3.807 3.858 4.035
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.526 4.447 4.129
R3 4.362 4.283 4.084
R2 4.198 4.198 4.069
R1 4.119 4.119 4.054 4.159
PP 4.034 4.034 4.034 4.054
S1 3.955 3.955 4.024 3.995
S2 3.870 3.870 4.009
S3 3.706 3.791 3.994
S4 3.542 3.627 3.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.114 3.960 0.154 3.8% 0.086 2.1% 79% False False 15,538
10 4.114 3.950 0.164 4.0% 0.090 2.2% 80% False False 16,052
20 4.389 3.950 0.439 10.8% 0.078 1.9% 30% False False 16,173
40 5.027 3.950 1.077 26.4% 0.089 2.2% 12% False False 14,148
60 5.027 3.950 1.077 26.4% 0.090 2.2% 12% False False 13,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.324
1.618 4.238
1.000 4.185
0.618 4.152
HIGH 4.099
0.618 4.066
0.500 4.056
0.382 4.046
LOW 4.013
0.618 3.960
1.000 3.927
1.618 3.874
2.618 3.788
4.250 3.648
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 4.073 4.074
PP 4.065 4.065
S1 4.056 4.057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols