NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	4.234	4.221	-0.013	-0.3%	4.030
High	4.252	4.230	-0.022	-0.5%	4.225
Low	4.199	4.091	-0.108	-2.6%	4.013
Close	4.222	4.106	-0.116	-2.7%	4.205
Range	0.053	0.139	0.086	162.3%	0.212
ATR	0.086	0.089	0.004	4.5%	0.000
Volume	25,762	25,438	-324	-1.3%	91,943

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.559	4.472	4.182
R3	4.420	4.333	4.144
R2	4.281	4.281	4.131
R1	4.194	4.194	4.119	4.168
PP	4.142	4.142	4.142	4.130
S1	4.055	4.055	4.093	4.029
S2	4.003	4.003	4.081
S3	3.864	3.916	4.068
S4	3.725	3.777	4.030

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.784	4.706	4.322
R3	4.572	4.494	4.263
R2	4.360	4.360	4.244
R1	4.282	4.282	4.224	4.321
PP	4.148	4.148	4.148	4.167
S1	4.070	4.070	4.186	4.109
S2	3.936	3.936	4.166
S3	3.724	3.858	4.147
S4	3.512	3.646	4.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.252	4.091	0.161	3.9%	0.096	2.3%	9%	False	True	24,801
10	4.252	3.999	0.253	6.2%	0.092	2.2%	42%	False	False	20,251
20	4.279	3.950	0.329	8.0%	0.088	2.1%	47%	False	False	18,611
40	4.915	3.950	0.965	23.5%	0.086	2.1%	16%	False	False	15,703
60	5.027	3.950	1.077	26.2%	0.089	2.2%	14%	False	False	14,299
80	5.052	3.950	1.102	26.8%	0.090	2.2%	14%	False	False	12,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.821
2.618	4.594
1.618	4.455
1.000	4.369
0.618	4.316
HIGH	4.230
0.618	4.177
0.500	4.161
0.382	4.144
LOW	4.091
0.618	4.005
1.000	3.952
1.618	3.866
2.618	3.727
4.250	3.500

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	4.161	4.172
PP	4.142	4.150
S1	4.124	4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols