NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 4.239 4.214 -0.025 -0.6% 4.040 High 4.264 4.255 -0.009 -0.2% 4.226 Low 4.185 4.170 -0.015 -0.4% 4.015 Close 4.198 4.236 0.038 0.9% 4.141 Range 0.079 0.085 0.006 7.6% 0.211 ATR 0.092 0.091 0.000 -0.5% 0.000 Volume 17,563 19,389 1,826 10.4% 94,784
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 4.475 4.441 4.283 R3 4.390 4.356 4.259 R2 4.305 4.305 4.252 R1 4.271 4.271 4.244 4.288 PP 4.220 4.220 4.220 4.229 S1 4.186 4.186 4.228 4.203 S2 4.135 4.135 4.220 S3 4.050 4.101 4.213 S4 3.965 4.016 4.189	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4.760 4.662 4.257 R3 4.549 4.451 4.199 R2 4.338 4.338 4.180 R1 4.240 4.240 4.160 4.289 PP 4.127 4.127 4.127 4.152 S1 4.029 4.029 4.122 4.078 S2 3.916 3.916 4.102 S3 3.705 3.818 4.083 S4 3.494 3.607 4.025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.264 4.083 0.181 4.3% 0.089 2.1% 85% False False 18,431 10 4.264 4.015 0.249 5.9% 0.093 2.2% 89% False False 20,722 20 4.264 3.999 0.265 6.3% 0.092 2.2% 89% False False 20,486 40 4.580 3.950 0.630 14.9% 0.086 2.0% 45% False False 18,006 60 5.027 3.950 1.077 25.4% 0.089 2.1% 27% False False 15,908 80 5.027 3.950 1.077 25.4% 0.091 2.2% 27% False False 14,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.616 2.618 4.478 1.618 4.393 1.000 4.340 0.618 4.308 HIGH 4.255 0.618 4.223 0.500 4.213 0.382 4.202 LOW 4.170 0.618 4.117 1.000 4.085 1.618 4.032 2.618 3.947 4.250 3.809
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 4.228 4.226 PP 4.220 4.216 S1 4.213 4.207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.