NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	4.220	4.117	-0.103	-2.4%	4.048
High	4.235	4.125	-0.110	-2.6%	4.249
Low	4.111	4.056	-0.055	-1.3%	4.046
Close	4.126	4.063	-0.063	-1.5%	4.063
Range	0.124	0.069	-0.055	-44.4%	0.203
ATR	0.097	0.095	-0.002	-2.0%	0.000
Volume	23,931	26,831	2,900	12.1%	128,926

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.288	4.245	4.101
R3	4.219	4.176	4.082
R2	4.150	4.150	4.076
R1	4.107	4.107	4.069	4.094
PP	4.081	4.081	4.081	4.075
S1	4.038	4.038	4.057	4.025
S2	4.012	4.012	4.050
S3	3.943	3.969	4.044
S4	3.874	3.900	4.025

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.728	4.599	4.175
R3	4.525	4.396	4.119
R2	4.322	4.322	4.100
R1	4.193	4.193	4.082	4.258
PP	4.119	4.119	4.119	4.152
S1	3.990	3.990	4.044	4.055
S2	3.916	3.916	4.026
S3	3.713	3.787	4.007
S4	3.510	3.584	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.249	4.046	0.203	5.0%	0.098	2.4%	8%	False	False	25,785
10	4.249	3.990	0.259	6.4%	0.099	2.4%	28%	False	False	25,485
20	4.320	3.990	0.330	8.1%	0.093	2.3%	22%	False	False	23,878
40	4.320	3.950	0.370	9.1%	0.094	2.3%	31%	False	False	21,647
60	4.721	3.950	0.771	19.0%	0.090	2.2%	15%	False	False	19,595
80	5.027	3.950	1.077	26.5%	0.090	2.2%	10%	False	False	17,609
100	5.052	3.950	1.102	27.1%	0.092	2.3%	10%	False	False	15,942

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.418
2.618	4.306
1.618	4.237
1.000	4.194
0.618	4.168
HIGH	4.125
0.618	4.099
0.500	4.091
0.382	4.082
LOW	4.056
0.618	4.013
1.000	3.987
1.618	3.944
2.618	3.875
4.250	3.763

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	4.091	4.153
PP	4.081	4.123
S1	4.072	4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols