NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 4.260 4.168 -0.092 -2.2% 4.063 High 4.305 4.191 -0.114 -2.6% 4.195 Low 4.146 4.058 -0.088 -2.1% 4.016 Close 4.153 4.081 -0.072 -1.7% 4.187 Range 0.159 0.133 -0.026 -16.4% 0.179 ATR 0.099 0.102 0.002 2.4% 0.000 Volume 36,649 33,672 -2,977 -8.1% 121,562
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 4.509 4.428 4.154 R3 4.376 4.295 4.118 R2 4.243 4.243 4.105 R1 4.162 4.162 4.093 4.136 PP 4.110 4.110 4.110 4.097 S1 4.029 4.029 4.069 4.003 S2 3.977 3.977 4.057 S3 3.844 3.896 4.044 S4 3.711 3.763 4.008	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4.670 4.607 4.285 R3 4.491 4.428 4.236 R2 4.312 4.312 4.220 R1 4.249 4.249 4.203 4.281 PP 4.133 4.133 4.133 4.148 S1 4.070 4.070 4.171 4.102 S2 3.954 3.954 4.154 S3 3.775 3.891 4.138 S4 3.596 3.712 4.089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 4.058 0.248 6.1% 0.111 2.7% 9% False True 31,093 10 4.306 4.016 0.290 7.1% 0.102 2.5% 22% False False 27,514 20 4.306 3.990 0.316 7.7% 0.100 2.4% 29% False False 26,303 40 4.320 3.990 0.330 8.1% 0.098 2.4% 28% False False 24,551 60 4.353 3.950 0.403 9.9% 0.091 2.2% 33% False False 21,678 80 5.027 3.950 1.077 26.4% 0.093 2.3% 12% False False 19,406 100 5.027 3.950 1.077 26.4% 0.093 2.3% 12% False False 17,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.756 2.618 4.539 1.618 4.406 1.000 4.324 0.618 4.273 HIGH 4.191 0.618 4.140 0.500 4.125 0.382 4.109 LOW 4.058 0.618 3.976 1.000 3.925 1.618 3.843 2.618 3.710 4.250 3.493
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 4.125 4.182 PP 4.110 4.148 S1 4.096 4.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.