NYMEX Natural Gas Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 4.168 4.100 -0.068 -1.6% 4.200 High 4.191 4.192 0.001 0.0% 4.306 Low 4.058 4.096 0.038 0.9% 4.058 Close 4.081 4.185 0.104 2.5% 4.185 Range 0.133 0.096 -0.037 -27.8% 0.248 ATR 0.102 0.102 0.001 0.7% 0.000 Volume 33,672 37,238 3,566 10.6% 163,985
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.446 4.411 4.238 R3 4.350 4.315 4.211 R2 4.254 4.254 4.203 R1 4.219 4.219 4.194 4.237 PP 4.158 4.158 4.158 4.166 S1 4.123 4.123 4.176 4.141 S2 4.062 4.062 4.167 S3 3.966 4.027 4.159 S4 3.870 3.931 4.132	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.927 4.804 4.321 R3 4.679 4.556 4.253 R2 4.431 4.431 4.230 R1 4.308 4.308 4.208 4.246 PP 4.183 4.183 4.183 4.152 S1 4.060 4.060 4.162 3.998 S2 3.935 3.935 4.140 S3 3.687 3.812 4.117 S4 3.439 3.564 4.049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.306 4.058 0.248 5.9% 0.118 2.8% 51% False False 32,797 10 4.306 4.016 0.290 6.9% 0.105 2.5% 58% False False 28,554 20 4.306 3.990 0.316 7.6% 0.102 2.4% 62% False False 27,020 40 4.320 3.990 0.330 7.9% 0.098 2.3% 59% False False 25,015 60 4.339 3.950 0.389 9.3% 0.092 2.2% 60% False False 22,050 80 5.027 3.950 1.077 25.7% 0.094 2.2% 22% False False 19,689 100 5.027 3.950 1.077 25.7% 0.093 2.2% 22% False False 17,883
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.600 2.618 4.443 1.618 4.347 1.000 4.288 0.618 4.251 HIGH 4.192 0.618 4.155 0.500 4.144 0.382 4.133 LOW 4.096 0.618 4.037 1.000 4.000 1.618 3.941 2.618 3.845 4.250 3.688
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 4.171 4.184 PP 4.158 4.183 S1 4.144 4.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.