NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	4.100	4.133	0.033	0.8%	4.200
High	4.192	4.142	-0.050	-1.2%	4.306
Low	4.096	4.053	-0.043	-1.0%	4.058
Close	4.185	4.064	-0.121	-2.9%	4.185
Range	0.096	0.089	-0.007	-7.3%	0.248
ATR	0.102	0.104	0.002	2.1%	0.000
Volume	37,238	24,845	-12,393	-33.3%	163,985

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.353	4.298	4.113
R3	4.264	4.209	4.088
R2	4.175	4.175	4.080
R1	4.120	4.120	4.072	4.103
PP	4.086	4.086	4.086	4.078
S1	4.031	4.031	4.056	4.014
S2	3.997	3.997	4.048
S3	3.908	3.942	4.040
S4	3.819	3.853	4.015

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.927	4.804	4.321
R3	4.679	4.556	4.253
R2	4.431	4.431	4.230
R1	4.308	4.308	4.208	4.246
PP	4.183	4.183	4.183	4.152
S1	4.060	4.060	4.162	3.998
S2	3.935	3.935	4.140
S3	3.687	3.812	4.117
S4	3.439	3.564	4.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.306	4.053	0.253	6.2%	0.111	2.7%	4%	False	True	33,307
10	4.306	4.016	0.290	7.1%	0.106	2.6%	17%	False	False	28,427
20	4.306	3.993	0.313	7.7%	0.101	2.5%	23%	False	False	27,487
40	4.320	3.990	0.330	8.1%	0.097	2.4%	22%	False	False	24,849
60	4.339	3.950	0.389	9.6%	0.092	2.3%	29%	False	False	22,189
80	5.027	3.950	1.077	26.5%	0.092	2.3%	11%	False	False	19,875
100	5.027	3.950	1.077	26.5%	0.093	2.3%	11%	False	False	18,023
120	5.052	3.950	1.102	27.1%	0.093	2.3%	10%	False	False	16,370

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.520
2.618	4.375
1.618	4.286
1.000	4.231
0.618	4.197
HIGH	4.142
0.618	4.108
0.500	4.098
0.382	4.087
LOW	4.053
0.618	3.998
1.000	3.964
1.618	3.909
2.618	3.820
4.250	3.675

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	4.098	4.123
PP	4.086	4.103
S1	4.075	4.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols