NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	4.079	4.114	0.035	0.9%	4.200
High	4.140	4.114	-0.026	-0.6%	4.306
Low	4.039	4.020	-0.019	-0.5%	4.058
Close	4.134	4.037	-0.097	-2.3%	4.185
Range	0.101	0.094	-0.007	-6.9%	0.248
ATR	0.104	0.105	0.001	0.7%	0.000
Volume	25,192	53,554	28,362	112.6%	163,985

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.339	4.282	4.089
R3	4.245	4.188	4.063
R2	4.151	4.151	4.054
R1	4.094	4.094	4.046	4.076
PP	4.057	4.057	4.057	4.048
S1	4.000	4.000	4.028	3.982
S2	3.963	3.963	4.020
S3	3.869	3.906	4.011
S4	3.775	3.812	3.985

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.927	4.804	4.321
R3	4.679	4.556	4.253
R2	4.431	4.431	4.230
R1	4.308	4.308	4.208	4.246
PP	4.183	4.183	4.183	4.152
S1	4.060	4.060	4.162	3.998
S2	3.935	3.935	4.140
S3	3.687	3.812	4.117
S4	3.439	3.564	4.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.192	4.020	0.172	4.3%	0.103	2.5%	10%	False	True	34,900
10	4.306	4.020	0.286	7.1%	0.106	2.6%	6%	False	True	31,907
20	4.306	3.993	0.313	7.8%	0.101	2.5%	14%	False	False	28,325
40	4.320	3.990	0.330	8.2%	0.099	2.5%	14%	False	False	25,607
60	4.320	3.950	0.370	9.2%	0.093	2.3%	24%	False	False	23,045
80	4.915	3.950	0.965	23.9%	0.092	2.3%	9%	False	False	20,464
100	5.027	3.950	1.077	26.7%	0.093	2.3%	8%	False	False	18,599
120	5.052	3.950	1.102	27.3%	0.092	2.3%	8%	False	False	16,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.514
2.618	4.360
1.618	4.266
1.000	4.208
0.618	4.172
HIGH	4.114
0.618	4.078
0.500	4.067
0.382	4.056
LOW	4.020
0.618	3.962
1.000	3.926
1.618	3.868
2.618	3.774
4.250	3.621

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	4.067	4.081
PP	4.057	4.066
S1	4.047	4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols