NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	4.114	4.035	-0.079	-1.9%	4.200
High	4.114	4.110	-0.004	-0.1%	4.306
Low	4.020	3.994	-0.026	-0.6%	4.058
Close	4.037	4.023	-0.014	-0.3%	4.185
Range	0.094	0.116	0.022	23.4%	0.248
ATR	0.105	0.106	0.001	0.8%	0.000
Volume	53,554	50,234	-3,320	-6.2%	163,985

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.390	4.323	4.087
R3	4.274	4.207	4.055
R2	4.158	4.158	4.044
R1	4.091	4.091	4.034	4.067
PP	4.042	4.042	4.042	4.030
S1	3.975	3.975	4.012	3.951
S2	3.926	3.926	4.002
S3	3.810	3.859	3.991
S4	3.694	3.743	3.959

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.927	4.804	4.321
R3	4.679	4.556	4.253
R2	4.431	4.431	4.230
R1	4.308	4.308	4.208	4.246
PP	4.183	4.183	4.183	4.152
S1	4.060	4.060	4.162	3.998
S2	3.935	3.935	4.140
S3	3.687	3.812	4.117
S4	3.439	3.564	4.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.192	3.994	0.198	4.9%	0.099	2.5%	15%	False	True	38,212
10	4.306	3.994	0.312	7.8%	0.105	2.6%	9%	False	True	34,653
20	4.306	3.993	0.313	7.8%	0.100	2.5%	10%	False	False	29,818
40	4.320	3.990	0.330	8.2%	0.098	2.4%	10%	False	False	26,227
60	4.320	3.950	0.370	9.2%	0.095	2.4%	20%	False	False	23,688
80	4.915	3.950	0.965	24.0%	0.092	2.3%	8%	False	False	20,965
100	5.027	3.950	1.077	26.8%	0.093	2.3%	7%	False	False	19,070
120	5.052	3.950	1.102	27.4%	0.093	2.3%	7%	False	False	17,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.603
2.618	4.414
1.618	4.298
1.000	4.226
0.618	4.182
HIGH	4.110
0.618	4.066
0.500	4.052
0.382	4.038
LOW	3.994
0.618	3.922
1.000	3.878
1.618	3.806
2.618	3.690
4.250	3.501

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	4.052	4.067
PP	4.042	4.052
S1	4.033	4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols