NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	4.031	4.025	-0.006	-0.1%	4.133
High	4.060	4.089	0.029	0.7%	4.142
Low	4.012	3.995	-0.017	-0.4%	3.994
Close	4.035	4.080	0.045	1.1%	4.035
Range	0.048	0.094	0.046	95.8%	0.148
ATR	0.102	0.101	-0.001	-0.5%	0.000
Volume	62,181	41,213	-20,968	-33.7%	216,006

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.337	4.302	4.132
R3	4.243	4.208	4.106
R2	4.149	4.149	4.097
R1	4.114	4.114	4.089	4.132
PP	4.055	4.055	4.055	4.063
S1	4.020	4.020	4.071	4.038
S2	3.961	3.961	4.063
S3	3.867	3.926	4.054
S4	3.773	3.832	4.028

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.501	4.416	4.116
R3	4.353	4.268	4.076
R2	4.205	4.205	4.062
R1	4.120	4.120	4.049	4.089
PP	4.057	4.057	4.057	4.041
S1	3.972	3.972	4.021	3.941
S2	3.909	3.909	4.008
S3	3.761	3.824	3.994
S4	3.613	3.676	3.954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.994	0.146	3.6%	0.091	2.2%	59%	False	False	46,474
10	4.306	3.994	0.312	7.6%	0.101	2.5%	28%	False	False	39,891
20	4.306	3.994	0.312	7.6%	0.098	2.4%	28%	False	False	32,713
40	4.320	3.990	0.330	8.1%	0.096	2.4%	27%	False	False	27,251
60	4.320	3.950	0.370	9.1%	0.094	2.3%	35%	False	False	24,602
80	4.762	3.950	0.812	19.9%	0.091	2.2%	16%	False	False	22,075
100	5.027	3.950	1.077	26.4%	0.092	2.3%	12%	False	False	19,877
120	5.052	3.950	1.102	27.0%	0.093	2.3%	12%	False	False	18,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.489
2.618	4.335
1.618	4.241
1.000	4.183
0.618	4.147
HIGH	4.089
0.618	4.053
0.500	4.042
0.382	4.031
LOW	3.995
0.618	3.937
1.000	3.901
1.618	3.843
2.618	3.749
4.250	3.596

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	4.067	4.071
PP	4.055	4.061
S1	4.042	4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols