NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	4.600	4.357	-0.243	-5.3%	4.078
High	4.633	4.404	-0.229	-4.9%	4.581
Low	4.341	4.221	-0.120	-2.8%	4.072
Close	4.351	4.344	-0.007	-0.2%	4.507
Range	0.292	0.183	-0.109	-37.3%	0.509
ATR	0.148	0.151	0.002	1.7%	0.000
Volume	77,212	86,779	9,567	12.4%	478,251

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.872	4.791	4.445
R3	4.689	4.608	4.394
R2	4.506	4.506	4.378
R1	4.425	4.425	4.361	4.374
PP	4.323	4.323	4.323	4.298
S1	4.242	4.242	4.327	4.191
S2	4.140	4.140	4.310
S3	3.957	4.059	4.294
S4	3.774	3.876	4.243

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.914	5.719	4.787
R3	5.405	5.210	4.647
R2	4.896	4.896	4.600
R1	4.701	4.701	4.554	4.799
PP	4.387	4.387	4.387	4.435
S1	4.192	4.192	4.460	4.290
S2	3.878	3.878	4.414
S3	3.369	3.683	4.367
S4	2.860	3.174	4.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.202	0.431	9.9%	0.239	5.5%	33%	False	False	98,230
10	4.633	3.781	0.852	19.6%	0.177	4.1%	66%	False	False	76,653
20	4.633	3.707	0.926	21.3%	0.133	3.1%	69%	False	False	53,721
40	4.633	3.707	0.926	21.3%	0.116	2.7%	69%	False	False	43,720
60	4.633	3.707	0.926	21.3%	0.109	2.5%	69%	False	False	36,671
80	4.633	3.707	0.926	21.3%	0.105	2.4%	69%	False	False	32,420
100	4.727	3.707	1.020	23.5%	0.100	2.3%	62%	False	False	28,808
120	5.027	3.707	1.320	30.4%	0.099	2.3%	48%	False	False	25,903

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.182
2.618	4.883
1.618	4.700
1.000	4.587
0.618	4.517
HIGH	4.404
0.618	4.334
0.500	4.313
0.382	4.291
LOW	4.221
0.618	4.108
1.000	4.038
1.618	3.925
2.618	3.742
4.250	3.443

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	4.334	4.427
PP	4.323	4.399
S1	4.313	4.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols