NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	4.308	4.260	-0.048	-1.1%	4.078
High	4.319	4.272	-0.047	-1.1%	4.581
Low	4.243	4.073	-0.170	-4.0%	4.072
Close	4.284	4.089	-0.195	-4.6%	4.507
Range	0.076	0.199	0.123	161.8%	0.509
ATR	0.147	0.152	0.005	3.1%	0.000
Volume	89,430	85,428	-4,002	-4.5%	478,251

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.742	4.614	4.198
R3	4.543	4.415	4.144
R2	4.344	4.344	4.125
R1	4.216	4.216	4.107	4.181
PP	4.145	4.145	4.145	4.127
S1	4.017	4.017	4.071	3.982
S2	3.946	3.946	4.053
S3	3.747	3.818	4.034
S4	3.548	3.619	3.980

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.914	5.719	4.787
R3	5.405	5.210	4.647
R2	4.896	4.896	4.600
R1	4.701	4.701	4.554	4.799
PP	4.387	4.387	4.387	4.435
S1	4.192	4.192	4.460	4.290
S2	3.878	3.878	4.414
S3	3.369	3.683	4.367
S4	2.860	3.174	4.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.073	0.560	13.7%	0.192	4.7%	3%	False	True	93,699
10	4.633	3.916	0.717	17.5%	0.180	4.4%	24%	False	False	84,978
20	4.633	3.707	0.926	22.6%	0.138	3.4%	41%	False	False	58,957
40	4.633	3.707	0.926	22.6%	0.118	2.9%	41%	False	False	46,817
60	4.633	3.707	0.926	22.6%	0.111	2.7%	41%	False	False	39,008
80	4.633	3.707	0.926	22.6%	0.107	2.6%	41%	False	False	34,078
100	4.727	3.707	1.020	24.9%	0.101	2.5%	37%	False	False	30,316
120	5.027	3.707	1.320	32.3%	0.100	2.4%	29%	False	False	27,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.118
2.618	4.793
1.618	4.594
1.000	4.471
0.618	4.395
HIGH	4.272
0.618	4.196
0.500	4.173
0.382	4.149
LOW	4.073
0.618	3.950
1.000	3.874
1.618	3.751
2.618	3.552
4.250	3.227

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	4.173	4.239
PP	4.145	4.189
S1	4.117	4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols