NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	4.620	4.199	-0.421	-9.1%	4.249
High	4.689	4.314	-0.375	-8.0%	4.689
Low	4.390	4.155	-0.235	-5.4%	4.223
Close	4.417	4.304	-0.113	-2.6%	4.417
Range	0.299	0.159	-0.140	-46.8%	0.466
ATR	0.188	0.194	0.005	2.8%	0.000
Volume	130,257	175,046	44,789	34.4%	688,540

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.735	4.678	4.391
R3	4.576	4.519	4.348
R2	4.417	4.417	4.333
R1	4.360	4.360	4.319	4.389
PP	4.258	4.258	4.258	4.272
S1	4.201	4.201	4.289	4.230
S2	4.099	4.099	4.275
S3	3.940	4.042	4.260
S4	3.781	3.883	4.217

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.841	5.595	4.673
R3	5.375	5.129	4.545
R2	4.909	4.909	4.502
R1	4.663	4.663	4.460	4.786
PP	4.443	4.443	4.443	4.505
S1	4.197	4.197	4.374	4.320
S2	3.977	3.977	4.332
S3	3.511	3.731	4.289
S4	3.045	3.265	4.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.689	4.155	0.534	12.4%	0.240	5.6%	28%	False	True	153,811
10	4.689	4.044	0.645	15.0%	0.202	4.7%	40%	False	False	120,305
20	4.689	3.710	0.979	22.7%	0.187	4.3%	61%	False	False	95,708
40	4.689	3.707	0.982	22.8%	0.141	3.3%	61%	False	False	66,085
60	4.689	3.707	0.982	22.8%	0.127	2.9%	61%	False	False	52,261
80	4.689	3.707	0.982	22.8%	0.118	2.7%	61%	False	False	44,534
100	4.689	3.707	0.982	22.8%	0.111	2.6%	61%	False	False	38,853
120	5.027	3.707	1.320	30.7%	0.108	2.5%	45%	False	False	34,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.990
2.618	4.730
1.618	4.571
1.000	4.473
0.618	4.412
HIGH	4.314
0.618	4.253
0.500	4.235
0.382	4.216
LOW	4.155
0.618	4.057
1.000	3.996
1.618	3.898
2.618	3.739
4.250	3.479

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	4.281	4.422
PP	4.258	4.383
S1	4.235	4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols