NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	4.199	4.289	0.090	2.1%	4.249
High	4.314	4.444	0.130	3.0%	4.689
Low	4.155	4.227	0.072	1.7%	4.223
Close	4.304	4.403	0.099	2.3%	4.417
Range	0.159	0.217	0.058	36.5%	0.466
ATR	0.194	0.195	0.002	0.9%	0.000
Volume	175,046	124,330	-50,716	-29.0%	688,540

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.009	4.923	4.522
R3	4.792	4.706	4.463
R2	4.575	4.575	4.443
R1	4.489	4.489	4.423	4.532
PP	4.358	4.358	4.358	4.380
S1	4.272	4.272	4.383	4.315
S2	4.141	4.141	4.363
S3	3.924	4.055	4.343
S4	3.707	3.838	4.284

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.841	5.595	4.673
R3	5.375	5.129	4.545
R2	4.909	4.909	4.502
R1	4.663	4.663	4.460	4.786
PP	4.443	4.443	4.443	4.505
S1	4.197	4.197	4.374	4.320
S2	3.977	3.977	4.332
S3	3.511	3.731	4.289
S4	3.045	3.265	4.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.689	4.155	0.534	12.1%	0.246	5.6%	46%	False	False	153,363
10	4.689	4.044	0.645	14.6%	0.206	4.7%	56%	False	False	124,060
20	4.689	3.781	0.908	20.6%	0.191	4.3%	69%	False	False	100,356
40	4.689	3.707	0.982	22.3%	0.144	3.3%	71%	False	False	68,340
60	4.689	3.707	0.982	22.3%	0.127	2.9%	71%	False	False	54,041
80	4.689	3.707	0.982	22.3%	0.119	2.7%	71%	False	False	45,921
100	4.689	3.707	0.982	22.3%	0.111	2.5%	71%	False	False	39,972
120	5.027	3.707	1.320	30.0%	0.109	2.5%	53%	False	False	35,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.366
2.618	5.012
1.618	4.795
1.000	4.661
0.618	4.578
HIGH	4.444
0.618	4.361
0.500	4.336
0.382	4.310
LOW	4.227
0.618	4.093
1.000	4.010
1.618	3.876
2.618	3.659
4.250	3.305

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	4.381	4.422
PP	4.358	4.416
S1	4.336	4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols