NYMEX Natural Gas Future January 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	3.620	3.650	0.030	0.8%	3.975
High	3.709	3.743	0.034	0.9%	4.041
Low	3.608	3.606	-0.002	-0.1%	3.638
Close	3.652	3.706	0.054	1.5%	3.802
Range	0.101	0.137	0.036	35.6%	0.403
ATR	0.185	0.182	-0.003	-1.9%	0.000
Volume	146,871	141,138	-5,733	-3.9%	763,659

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.096	4.038	3.781
R3	3.959	3.901	3.744
R2	3.822	3.822	3.731
R1	3.764	3.764	3.719	3.793
PP	3.685	3.685	3.685	3.700
S1	3.627	3.627	3.693	3.656
S2	3.548	3.548	3.681
S3	3.411	3.490	3.668
S4	3.274	3.353	3.631

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.036	4.822	4.024
R3	4.633	4.419	3.913
R2	4.230	4.230	3.876
R1	4.016	4.016	3.839	3.922
PP	3.827	3.827	3.827	3.780
S1	3.613	3.613	3.765	3.519
S2	3.424	3.424	3.728
S3	3.021	3.210	3.691
S4	2.618	2.807	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.824	3.585	0.239	6.4%	0.154	4.1%	51%	False	False	150,671
10	4.529	3.585	0.944	25.5%	0.165	4.4%	13%	False	False	143,695
20	4.689	3.585	1.104	29.8%	0.185	5.0%	11%	False	False	133,877
40	4.689	3.585	1.104	29.8%	0.159	4.3%	11%	False	False	93,799
60	4.689	3.585	1.104	29.8%	0.139	3.7%	11%	False	False	73,772
80	4.689	3.585	1.104	29.8%	0.128	3.5%	11%	False	False	60,973
100	4.689	3.585	1.104	29.8%	0.121	3.3%	11%	False	False	52,712
120	4.727	3.585	1.142	30.8%	0.114	3.1%	11%	False	False	46,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.325
2.618	4.102
1.618	3.965
1.000	3.880
0.618	3.828
HIGH	3.743
0.618	3.691
0.500	3.675
0.382	3.658
LOW	3.606
0.618	3.521
1.000	3.469
1.618	3.384
2.618	3.247
4.250	3.024

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	3.696	3.699
PP	3.685	3.692
S1	3.675	3.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols