COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	19.721	19.640	-0.081	-0.4%	19.485
High	19.721	19.647	-0.074	-0.4%	19.885
Low	19.721	19.640	-0.081	-0.4%	19.175
Close	19.721	19.647	-0.074	-0.4%	19.817
Range	0.000	0.007	0.007		0.710
ATR
Volume	378	5	-373	-98.7%	444

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.666	19.663	19.651
R3	19.659	19.656	19.649
R2	19.652	19.652	19.648
R1	19.649	19.649	19.648	19.651
PP	19.645	19.645	19.645	19.645
S1	19.642	19.642	19.646	19.644
S2	19.638	19.638	19.646
S3	19.631	19.635	19.645
S4	19.624	19.628	19.643

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.756	21.496	20.208
R3	21.046	20.786	20.012
R2	20.336	20.336	19.947
R1	20.076	20.076	19.882	20.206
PP	19.626	19.626	19.626	19.691
S1	19.366	19.366	19.752	19.496
S2	18.916	18.916	19.687
S3	18.206	18.656	19.622
S4	17.496	17.946	19.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.885	19.175	0.710	3.6%	0.166	0.8%	66%	False	False	102
10	20.015	19.175	0.840	4.3%	0.124	0.6%	56%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.677
2.618	19.665
1.618	19.658
1.000	19.654
0.618	19.651
HIGH	19.647
0.618	19.644
0.500	19.644
0.382	19.643
LOW	19.640
0.618	19.636
1.000	19.633
1.618	19.629
2.618	19.622
4.250	19.610

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	19.646	19.763
PP	19.645	19.724
S1	19.644	19.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols