COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	19.282	19.152	-0.130	-0.7%	19.485
High	19.282	19.152	-0.130	-0.7%	19.885
Low	19.282	19.152	-0.130	-0.7%	19.175
Close	19.282	19.152	-0.130	-0.7%	19.817
Range
ATR	0.000	0.196	0.196		0.000
Volume	62	12	-50	-80.6%	444

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.152	19.152	19.152
R3	19.152	19.152	19.152
R2	19.152	19.152	19.152
R1	19.152	19.152	19.152	19.152
PP	19.152	19.152	19.152	19.152
S1	19.152	19.152	19.152	19.152
S2	19.152	19.152	19.152
S3	19.152	19.152	19.152
S4	19.152	19.152	19.152

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.756	21.496	20.208
R3	21.046	20.786	20.012
R2	20.336	20.336	19.947
R1	20.076	20.076	19.882	20.206
PP	19.626	19.626	19.626	19.691
S1	19.366	19.366	19.752	19.496
S2	18.916	18.916	19.687
S3	18.206	18.656	19.622
S4	17.496	17.946	19.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.885	19.152	0.733	3.8%	0.038	0.2%	0%	False	True	93
10	19.885	19.152	0.733	3.8%	0.083	0.4%	0%	False	True	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	19.152
2.618	19.152
1.618	19.152
1.000	19.152
0.618	19.152
HIGH	19.152
0.618	19.152
0.500	19.152
0.382	19.152
LOW	19.152
0.618	19.152
1.000	19.152
1.618	19.152
2.618	19.152
4.250	19.152

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	19.152	19.400
PP	19.152	19.317
S1	19.152	19.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols