COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 19.235 19.775 0.540 2.8% 19.721
High 19.657 19.775 0.118 0.6% 19.721
Low 19.235 19.682 0.447 2.3% 19.152
Close 19.657 19.682 0.025 0.1% 19.657
Range 0.422 0.093 -0.329 -78.0% 0.569
ATR 0.218 0.211 -0.007 -3.3% 0.000
Volume 10 145 135 1,350.0% 467
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 19.992 19.930 19.733
R3 19.899 19.837 19.708
R2 19.806 19.806 19.699
R1 19.744 19.744 19.691 19.729
PP 19.713 19.713 19.713 19.705
S1 19.651 19.651 19.673 19.636
S2 19.620 19.620 19.665
S3 19.527 19.558 19.656
S4 19.434 19.465 19.631
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.217 21.006 19.970
R3 20.648 20.437 19.813
R2 20.079 20.079 19.761
R1 19.868 19.868 19.709 19.689
PP 19.510 19.510 19.510 19.421
S1 19.299 19.299 19.605 19.120
S2 18.941 18.941 19.553
S3 18.372 18.730 19.501
S4 17.803 18.161 19.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.775 19.152 0.623 3.2% 0.104 0.5% 85% True False 46
10 19.885 19.152 0.733 3.7% 0.135 0.7% 72% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.170
2.618 20.018
1.618 19.925
1.000 19.868
0.618 19.832
HIGH 19.775
0.618 19.739
0.500 19.729
0.382 19.718
LOW 19.682
0.618 19.625
1.000 19.589
1.618 19.532
2.618 19.439
4.250 19.287
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 19.729 19.609
PP 19.713 19.536
S1 19.698 19.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.