COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 19.757 19.620 -0.137 -0.7% 19.721
High 19.757 19.620 -0.137 -0.7% 19.721
Low 19.757 19.453 -0.304 -1.5% 19.152
Close 19.757 19.453 -0.304 -1.5% 19.657
Range 0.000 0.167 0.167 0.569
ATR 0.201 0.208 0.007 3.7% 0.000
Volume 4 106 102 2,550.0% 467
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 20.010 19.898 19.545
R3 19.843 19.731 19.499
R2 19.676 19.676 19.484
R1 19.564 19.564 19.468 19.537
PP 19.509 19.509 19.509 19.495
S1 19.397 19.397 19.438 19.370
S2 19.342 19.342 19.422
S3 19.175 19.230 19.407
S4 19.008 19.063 19.361
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.217 21.006 19.970
R3 20.648 20.437 19.813
R2 20.079 20.079 19.761
R1 19.868 19.868 19.709 19.689
PP 19.510 19.510 19.510 19.421
S1 19.299 19.299 19.605 19.120
S2 18.941 18.941 19.553
S3 18.372 18.730 19.501
S4 17.803 18.161 19.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.775 19.152 0.623 3.2% 0.136 0.7% 48% False False 55
10 19.885 19.152 0.733 3.8% 0.151 0.8% 41% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.330
2.618 20.057
1.618 19.890
1.000 19.787
0.618 19.723
HIGH 19.620
0.618 19.556
0.500 19.537
0.382 19.517
LOW 19.453
0.618 19.350
1.000 19.286
1.618 19.183
2.618 19.016
4.250 18.743
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 19.537 19.614
PP 19.509 19.560
S1 19.481 19.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.