COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 19.345 19.231 -0.114 -0.6% 19.775
High 19.350 19.231 -0.119 -0.6% 19.775
Low 19.250 19.215 -0.035 -0.2% 19.215
Close 19.250 19.231 -0.019 -0.1% 19.231
Range 0.100 0.016 -0.084 -84.0% 0.560
ATR 0.208 0.196 -0.012 -5.9% 0.000
Volume 20 38 18 90.0% 313
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 19.274 19.268 19.240
R3 19.258 19.252 19.235
R2 19.242 19.242 19.234
R1 19.236 19.236 19.232 19.239
PP 19.226 19.226 19.226 19.227
S1 19.220 19.220 19.230 19.223
S2 19.210 19.210 19.228
S3 19.194 19.204 19.227
S4 19.178 19.188 19.222
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.087 20.719 19.539
R3 20.527 20.159 19.385
R2 19.967 19.967 19.334
R1 19.599 19.599 19.282 19.503
PP 19.407 19.407 19.407 19.359
S1 19.039 19.039 19.180 18.943
S2 18.847 18.847 19.128
S3 18.287 18.479 19.077
S4 17.727 17.919 18.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.775 19.215 0.560 2.9% 0.075 0.4% 3% False True 62
10 19.775 19.152 0.623 3.2% 0.081 0.4% 13% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.299
2.618 19.273
1.618 19.257
1.000 19.247
0.618 19.241
HIGH 19.231
0.618 19.225
0.500 19.223
0.382 19.221
LOW 19.215
0.618 19.205
1.000 19.199
1.618 19.189
2.618 19.173
4.250 19.147
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 19.228 19.418
PP 19.226 19.355
S1 19.223 19.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.