COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	19.231	19.255	0.024	0.1%	19.775
High	19.231	19.653	0.422	2.2%	19.775
Low	19.215	19.255	0.040	0.2%	19.215
Close	19.231	19.653	0.422	2.2%	19.231
Range	0.016	0.398	0.382	2,387.5%	0.560
ATR	0.196	0.212	0.016	8.3%	0.000
Volume	38	35	-3	-7.9%	313

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.714	20.582	19.872
R3	20.316	20.184	19.762
R2	19.918	19.918	19.726
R1	19.786	19.786	19.689	19.852
PP	19.520	19.520	19.520	19.554
S1	19.388	19.388	19.617	19.454
S2	19.122	19.122	19.580
S3	18.724	18.990	19.544
S4	18.326	18.592	19.434

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.087	20.719	19.539
R3	20.527	20.159	19.385
R2	19.967	19.967	19.334
R1	19.599	19.599	19.282	19.503
PP	19.407	19.407	19.407	19.359
S1	19.039	19.039	19.180	18.943
S2	18.847	18.847	19.128
S3	18.287	18.479	19.077
S4	17.727	17.919	18.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.757	19.215	0.542	2.8%	0.136	0.7%	81%	False	False	40
10	19.775	19.152	0.623	3.2%	0.120	0.6%	80%	False	False	43
20	20.200	19.152	1.048	5.3%	0.125	0.6%	48%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.345
2.618	20.695
1.618	20.297
1.000	20.051
0.618	19.899
HIGH	19.653
0.618	19.501
0.500	19.454
0.382	19.407
LOW	19.255
0.618	19.009
1.000	18.857
1.618	18.611
2.618	18.213
4.250	17.564

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	19.587	19.580
PP	19.520	19.507
S1	19.454	19.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols